Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.367,200 | 1.367,200 | 1.367,200 | 1.367,200 | 0,93% |
29.04.2024 | 1.354,620 | 1.354,620 | 1.354,620 | 1.354,620 | 1,42% |
26.04.2024 | 1.335,630 | 1.335,630 | 1.335,630 | 1.335,630 | -2,32% |
25.04.2024 | 1.367,300 | 1.367,300 | 1.367,300 | 1.367,300 | -0,42% |
24.04.2024 | 1.373,110 | 1.373,110 | 1.373,110 | 1.373,110 | 0,15% |
23.04.2024 | 1.371,110 | 1.371,110 | 1.371,110 | 1.371,110 | 0,48% |
22.04.2024 | 1.364,600 | 1.364,600 | 1.364,600 | 1.364,600 | 0,21% |
19.04.2024 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | -1,20% |
18.04.2024 | 1.378,240 | 1.378,240 | 1.378,240 | 1.378,240 | 0,76% |
17.04.2024 | 1.367,850 | 1.367,850 | 1.367,850 | 1.367,850 | -0,74% |
16.04.2024 | 1.377,990 | 1.377,990 | 1.377,990 | 1.377,990 | -3,00% |
05.04.2024 | 1.420,660 | 1.420,660 | 1.420,660 | 1.420,660 | -0,61% |
04.04.2024 | 1.429,420 | 1.429,420 | 1.429,420 | 1.429,420 | 0,95% |
03.04.2024 | 1.415,940 | 1.415,940 | 1.415,940 | 1.415,940 | -1,43% |
02.04.2024 | 1.436,470 | 1.436,470 | 1.436,470 | 1.436,470 | 0,06% |
01.04.2024 | 1.435,550 | 1.435,550 | 1.435,550 | 1.435,550 | -1,53% |
28.03.2024 | 1.457,890 | 1.457,890 | 1.457,890 | 1.457,890 | -0,05% |
27.03.2024 | 1.458,690 | 1.458,690 | 1.458,690 | 1.458,690 | -0,68% |
26.03.2024 | 1.468,630 | 1.468,630 | 1.468,630 | 1.468,630 | 7,42% |
30.04.2024 | 1.367,200 | 1.367,200 | 1.367,200 | 1.367,200 | 0,93% |
29.04.2024 | 1.354,620 | 1.354,620 | 1.354,620 | 1.354,620 | 1,42% |
26.04.2024 | 1.335,630 | 1.335,630 | 1.335,630 | 1.335,630 | -2,32% |
25.04.2024 | 1.367,300 | 1.367,300 | 1.367,300 | 1.367,300 | -0,42% |
24.04.2024 | 1.373,110 | 1.373,110 | 1.373,110 | 1.373,110 | 0,15% |
23.04.2024 | 1.371,110 | 1.371,110 | 1.371,110 | 1.371,110 | 0,48% |
22.04.2024 | 1.364,600 | 1.364,600 | 1.364,600 | 1.364,600 | 0,21% |
19.04.2024 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | -1,20% |
18.04.2024 | 1.378,240 | 1.378,240 | 1.378,240 | 1.378,240 | 0,76% |
17.04.2024 | 1.367,850 | 1.367,850 | 1.367,850 | 1.367,850 | -0,74% |
16.04.2024 | 1.377,990 | 1.377,990 | 1.377,990 | 1.377,990 | -3,00% |
Hoogste: 1.468,630 | Laagste: 1.335,630 | Verschil: 133,000 | Gem.: 1.385,398 | +/- %: -3,763 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren