Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 18,944 | 18,944 | 18,944 | 18,944 | -1,50% |
29.03.2024 | 19,233 | 19,233 | 19,233 | 19,233 | 1,57% |
29.02.2024 | 18,935 | 18,935 | 18,935 | 18,935 | 1,01% |
31.01.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 0,71% |
29.12.2023 | 18,612 | 18,612 | 18,612 | 18,612 | 2,67% |
30.11.2023 | 18,128 | 18,128 | 18,128 | 18,128 | 3,75% |
31.10.2023 | 17,473 | 17,473 | 17,473 | 17,473 | -1,29% |
29.09.2023 | 17,702 | 17,702 | 17,702 | 17,702 | -2,05% |
31.08.2023 | 18,073 | 18,073 | 18,073 | 18,073 | -0,73% |
31.07.2023 | 18,206 | 18,206 | 18,206 | 18,206 | 1,05% |
30.06.2023 | 18,017 | 18,017 | 18,017 | 18,017 | 1,50% |
31.05.2023 | 17,750 | 17,750 | 17,750 | 17,750 | 0,03% |
28.04.2023 | 17,745 | 17,745 | 17,745 | 17,745 | 0,35% |
31.03.2023 | 17,683 | 17,683 | 17,683 | 17,683 | 1,12% |
28.02.2023 | 17,487 | 17,487 | 17,487 | 17,487 | -1,28% |
31.01.2023 | 17,714 | 17,714 | 17,714 | 17,714 | 2,77% |
30.12.2022 | 17,237 | 17,237 | 17,237 | 17,237 | -2,92% |
30.11.2022 | 17,755 | 17,755 | 17,755 | 17,755 | 2,46% |
31.10.2022 | 17,329 | 17,329 | 17,329 | 17,329 | 2,09% |
30.09.2022 | 16,974 | 16,974 | 16,974 | 16,974 | -4,79% |
31.08.2022 | 17,828 | 17,828 | 17,828 | 17,828 | -2,53% |
29.07.2022 | 18,290 | 18,290 | 18,290 | 18,290 | 4,25% |
30.06.2022 | 17,545 | 17,545 | 17,545 | 17,545 | -4,23% |
31.05.2022 | 18,319 | 18,319 | 18,319 | 18,319 | -1,28% |
29.04.2022 | 18,557 | 18,557 | 18,557 | 18,557 | -2,34% |
31.03.2022 | 19,001 | 19,001 | 19,001 | 19,001 | 0,48% |
28.02.2022 | 18,910 | 18,910 | 18,910 | 18,910 | -1,86% |
31.01.2022 | 19,268 | 19,268 | 19,268 | 19,268 | -1,64% |
31.12.2021 | 19,590 | 19,590 | 19,590 | 19,590 | 1,49% |
30.11.2021 | 19,303 | 19,303 | 19,303 | 19,303 | 1,90% |
Hoogste: 19,590 | Laagste: 16,974 | Verschil: 2,616 | Gem.: 18,212 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren