Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 26,955 | 26,955 | 26,955 | 26,955 | -0,14% |
29.05.2024 | 26,993 | 26,993 | 26,993 | 26,993 | -1,28% |
28.05.2024 | 27,344 | 27,344 | 27,344 | 27,344 | -0,24% |
24.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,38% |
23.05.2024 | 27,307 | 27,307 | 27,307 | 27,307 | -0,13% |
22.05.2024 | 27,343 | 27,343 | 27,343 | 27,343 | -0,10% |
21.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,07% |
20.05.2024 | 27,351 | 27,351 | 27,351 | 27,351 | -0,13% |
17.05.2024 | 27,385 | 27,385 | 27,385 | 27,385 | 0,07% |
16.05.2024 | 27,366 | 27,366 | 27,366 | 27,366 | -0,22% |
15.05.2024 | 27,426 | 27,426 | 27,426 | 27,426 | 1,41% |
14.05.2024 | 27,043 | 27,043 | 27,043 | 27,043 | 0,33% |
30.05.2024 | 26,955 | 26,955 | 26,955 | 26,955 | -0,14% |
29.05.2024 | 26,993 | 26,993 | 26,993 | 26,993 | -1,28% |
28.05.2024 | 27,344 | 27,344 | 27,344 | 27,344 | -0,24% |
24.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,38% |
23.05.2024 | 27,307 | 27,307 | 27,307 | 27,307 | -0,13% |
22.05.2024 | 27,343 | 27,343 | 27,343 | 27,343 | -0,10% |
21.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,07% |
20.05.2024 | 27,351 | 27,351 | 27,351 | 27,351 | -0,13% |
17.05.2024 | 27,385 | 27,385 | 27,385 | 27,385 | 0,07% |
16.05.2024 | 27,366 | 27,366 | 27,366 | 27,366 | -0,22% |
15.05.2024 | 27,426 | 27,426 | 27,426 | 27,426 | 1,41% |
14.05.2024 | 27,043 | 27,043 | 27,043 | 27,043 | 0,33% |
13.05.2024 | 26,954 | 26,954 | 26,954 | 26,954 | -0,40% |
10.05.2024 | 27,063 | 27,063 | 27,063 | 27,063 | 1,07% |
08.05.2024 | 26,777 | 26,777 | 26,777 | 26,777 | 0,09% |
07.05.2024 | 26,754 | 26,754 | 26,754 | 26,754 | 1,26% |
03.05.2024 | 26,421 | 26,421 | 26,421 | 26,421 | 1,22% |
02.05.2024 | 26,102 | 26,102 | 26,102 | 26,102 | 0,67% |
Hoogste: 27,426 | Laagste: 26,102 | Verschil: 1,323 | Gem.: 27,155 | +/- %: 3,961 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren