Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 38.563,000 | 38.563,000 | 38.563,000 | 38.563,000 | -0,02% |
15.05.2024 | 38.572,000 | 38.572,000 | 38.572,000 | 38.572,000 | -0,02% |
14.05.2024 | 38.578,000 | 38.578,000 | 38.578,000 | 38.578,000 | 0,78% |
13.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | 0,09% |
10.05.2024 | 38.247,000 | 38.247,000 | 38.247,000 | 38.247,000 | 1,38% |
08.05.2024 | 37.726,000 | 37.726,000 | 37.726,000 | 37.726,000 | 1,03% |
07.05.2024 | 37.342,000 | 37.342,000 | 37.342,000 | 37.342,000 | 1,03% |
06.05.2024 | 36.961,000 | 36.961,000 | 36.961,000 | 36.961,000 | 1,55% |
03.05.2024 | 36.397,000 | 36.397,000 | 36.397,000 | 36.397,000 | 0,23% |
02.05.2024 | 36.314,000 | 36.314,000 | 36.314,000 | 36.314,000 | -1,65% |
30.04.2024 | 36.922,000 | 36.922,000 | 36.922,000 | 36.922,000 | -0,75% |
29.04.2024 | 37.201,000 | 37.201,000 | 37.201,000 | 37.201,000 | -0,09% |
26.04.2024 | 37.234,000 | 37.234,000 | 37.234,000 | 37.234,000 | 1,39% |
25.04.2024 | 36.722,000 | 36.722,000 | 36.722,000 | 36.722,000 | 0,02% |
24.04.2024 | 36.715,000 | 36.715,000 | 36.715,000 | 36.715,000 | 0,01% |
23.04.2024 | 36.712,000 | 36.712,000 | 36.712,000 | 36.712,000 | 0,75% |
22.04.2024 | 36.440,000 | 36.440,000 | 36.440,000 | 36.440,000 | 0,95% |
19.04.2024 | 36.096,000 | 36.096,000 | 36.096,000 | 36.096,000 | 0,40% |
18.04.2024 | 35.951,000 | 35.951,000 | 35.951,000 | 35.951,000 | 0,21% |
Hoogste: 38.578,000 | Laagste: 35.951,000 | Verschil: 2.627,000 | Gem.: 37.209,158 | +/- %: 7,487 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren