Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 467,830 | 467,830 | 467,830 | 467,830 | 0,91% |
30.05.2024 | 463,610 | 463,610 | 463,610 | 463,610 | -0,05% |
29.05.2024 | 463,850 | 463,850 | 463,850 | 463,850 | -0,75% |
28.05.2024 | 467,340 | 467,340 | 467,340 | 467,340 | -0,90% |
24.05.2024 | 471,590 | 471,590 | 471,590 | 471,590 | 0,07% |
23.05.2024 | 471,250 | 471,250 | 471,250 | 471,250 | -0,85% |
22.05.2024 | 475,300 | 475,300 | 475,300 | 475,300 | -0,24% |
21.05.2024 | 476,430 | 476,430 | 476,430 | 476,430 | -0,30% |
17.05.2024 | 477,850 | 477,850 | 477,850 | 477,850 | 0,06% |
16.05.2024 | 477,570 | 477,570 | 477,570 | 477,570 | 0,20% |
15.05.2024 | 476,610 | 476,610 | 476,610 | 476,610 | 0,42% |
14.05.2024 | 474,610 | 474,610 | 474,610 | 474,610 | 1,45% |
31.05.2024 | 467,830 | 467,830 | 467,830 | 467,830 | 0,91% |
30.05.2024 | 463,610 | 463,610 | 463,610 | 463,610 | -0,05% |
29.05.2024 | 463,850 | 463,850 | 463,850 | 463,850 | -0,75% |
28.05.2024 | 467,340 | 467,340 | 467,340 | 467,340 | -0,90% |
24.05.2024 | 471,590 | 471,590 | 471,590 | 471,590 | 0,07% |
23.05.2024 | 471,250 | 471,250 | 471,250 | 471,250 | -0,85% |
22.05.2024 | 475,300 | 475,300 | 475,300 | 475,300 | -0,24% |
21.05.2024 | 476,430 | 476,430 | 476,430 | 476,430 | -0,30% |
17.05.2024 | 477,850 | 477,850 | 477,850 | 477,850 | 0,06% |
16.05.2024 | 477,570 | 477,570 | 477,570 | 477,570 | 0,20% |
15.05.2024 | 476,610 | 476,610 | 476,610 | 476,610 | 0,42% |
14.05.2024 | 474,610 | 474,610 | 474,610 | 474,610 | 0,26% |
13.05.2024 | 473,360 | 473,360 | 473,360 | 473,360 | -0,27% |
10.05.2024 | 474,650 | 474,650 | 474,650 | 474,650 | 0,96% |
08.05.2024 | 470,120 | 470,120 | 470,120 | 470,120 | 0,35% |
07.05.2024 | 468,500 | 468,500 | 468,500 | 468,500 | 0,77% |
06.05.2024 | 464,920 | 464,920 | 464,920 | 464,920 | 0,66% |
03.05.2024 | 461,890 | 461,890 | 461,890 | 461,890 | 0,46% |
Hoogste: 477,850 | Laagste: 461,890 | Verschil: 15,960 | Gem.: 471,371 | +/- %: 1,755 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren