Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 5.532,800 | 5.532,800 | 5.532,800 | 5.532,800 | -0,01% |
15.05.2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14.05.2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13.05.2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10.05.2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
07.05.2024 | 5.527,260 | 5.527,260 | 5.527,260 | 5.527,260 | 0,03% |
06.05.2024 | 5.525,860 | 5.525,860 | 5.525,860 | 5.525,860 | 0,02% |
03.05.2024 | 5.524,560 | 5.524,560 | 5.524,560 | 5.524,560 | 0,08% |
02.05.2024 | 5.520,090 | 5.520,090 | 5.520,090 | 5.520,090 | 0,08% |
30.04.2024 | 5.515,810 | 5.515,810 | 5.515,810 | 5.515,810 | -0,05% |
29.04.2024 | 5.518,390 | 5.518,390 | 5.518,390 | 5.518,390 | 0,05% |
26.04.2024 | 5.515,450 | 5.515,450 | 5.515,450 | 5.515,450 | 0,03% |
25.04.2024 | 5.513,790 | 5.513,790 | 5.513,790 | 5.513,790 | -0,03% |
24.04.2024 | 5.515,350 | 5.515,350 | 5.515,350 | 5.515,350 | -0,32% |
16.05.2024 | 5.532,800 | 5.532,800 | 5.532,800 | 5.532,800 | -0,01% |
15.05.2024 | 5.533,190 | 5.533,190 | 5.533,190 | 5.533,190 | 0,08% |
14.05.2024 | 5.528,670 | 5.528,670 | 5.528,670 | 5.528,670 | 0,00% |
13.05.2024 | 5.528,430 | 5.528,430 | 5.528,430 | 5.528,430 | 0,03% |
10.05.2024 | 5.526,960 | 5.526,960 | 5.526,960 | 5.526,960 | -0,01% |
07.05.2024 | 5.527,260 | 5.527,260 | 5.527,260 | 5.527,260 | 0,03% |
06.05.2024 | 5.525,860 | 5.525,860 | 5.525,860 | 5.525,860 | 0,02% |
03.05.2024 | 5.524,560 | 5.524,560 | 5.524,560 | 5.524,560 | 0,08% |
02.05.2024 | 5.520,090 | 5.520,090 | 5.520,090 | 5.520,090 | 0,08% |
30.04.2024 | 5.515,810 | 5.515,810 | 5.515,810 | 5.515,810 | -0,05% |
29.04.2024 | 5.518,390 | 5.518,390 | 5.518,390 | 5.518,390 | 0,05% |
26.04.2024 | 5.515,450 | 5.515,450 | 5.515,450 | 5.515,450 | 0,03% |
25.04.2024 | 5.513,790 | 5.513,790 | 5.513,790 | 5.513,790 | -0,03% |
24.04.2024 | 5.515,350 | 5.515,350 | 5.515,350 | 5.515,350 | -0,03% |
23.04.2024 | 5.516,840 | 5.516,840 | 5.516,840 | 5.516,840 | 0,02% |
22.04.2024 | 5.515,790 | 5.515,790 | 5.515,790 | 5.515,790 | 0,06% |
Hoogste: 5.533,190 | Laagste: 5.513,790 | Verschil: 19,400 | Gem.: 5.522,862 | +/- %: 0,369 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren