Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 1.955,520 | 1.955,520 | 1.955,520 | 1.955,520 | 0,29% |
06.05.2024 | 1.949,960 | 1.949,960 | 1.949,960 | 1.949,960 | 1,08% |
03.05.2024 | 1.929,070 | 1.929,070 | 1.929,070 | 1.929,070 | 0,98% |
02.05.2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30.04.2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
29.04.2024 | 1.902,840 | 1.902,840 | 1.902,840 | 1.902,840 | 0,80% |
26.04.2024 | 1.887,800 | 1.887,800 | 1.887,800 | 1.887,800 | -0,01% |
25.04.2024 | 1.887,900 | 1.887,900 | 1.887,900 | 1.887,900 | 0,54% |
24.04.2024 | 1.877,680 | 1.877,680 | 1.877,680 | 1.877,680 | 0,86% |
23.04.2024 | 1.861,760 | 1.861,760 | 1.861,760 | 1.861,760 | 0,66% |
22.04.2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | -0,30% |
19.04.2024 | 1.855,070 | 1.855,070 | 1.855,070 | 1.855,070 | 0,30% |
18.04.2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | -5,42% |
07.05.2024 | 1.955,520 | 1.955,520 | 1.955,520 | 1.955,520 | 0,29% |
06.05.2024 | 1.949,960 | 1.949,960 | 1.949,960 | 1.949,960 | 1,08% |
03.05.2024 | 1.929,070 | 1.929,070 | 1.929,070 | 1.929,070 | 0,98% |
02.05.2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30.04.2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
29.04.2024 | 1.902,840 | 1.902,840 | 1.902,840 | 1.902,840 | 0,80% |
26.04.2024 | 1.887,800 | 1.887,800 | 1.887,800 | 1.887,800 | -0,01% |
25.04.2024 | 1.887,900 | 1.887,900 | 1.887,900 | 1.887,900 | 0,54% |
24.04.2024 | 1.877,680 | 1.877,680 | 1.877,680 | 1.877,680 | 0,86% |
23.04.2024 | 1.861,760 | 1.861,760 | 1.861,760 | 1.861,760 | 0,66% |
22.04.2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | -0,30% |
19.04.2024 | 1.855,070 | 1.855,070 | 1.855,070 | 1.855,070 | 0,30% |
18.04.2024 | 1.849,510 | 1.849,510 | 1.849,510 | 1.849,510 | 0,36% |
17.04.2024 | 1.842,850 | 1.842,850 | 1.842,850 | 1.842,850 | -1,31% |
16.04.2024 | 1.867,400 | 1.867,400 | 1.867,400 | 1.867,400 | -1,04% |
15.04.2024 | 1.887,060 | 1.887,060 | 1.887,060 | 1.887,060 | -1,21% |
12.04.2024 | 1.910,140 | 1.910,140 | 1.910,140 | 1.910,140 | -0,34% |
Hoogste: 1.955,520 | Laagste: 1.842,850 | Verschil: 112,670 | Gem.: 1.892,623 | +/- %: 2,031 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren