Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.983,320 | 2.983,320 | 2.983,320 | 2.983,320 | -0,34% |
15.05.2024 | 2.993,510 | 2.993,510 | 2.993,510 | 2.993,510 | 0,83% |
14.05.2024 | 2.968,790 | 2.968,790 | 2.968,790 | 2.968,790 | 0,28% |
13.05.2024 | 2.960,640 | 2.960,640 | 2.960,640 | 2.960,640 | -0,34% |
10.05.2024 | 2.970,650 | 2.970,650 | 2.970,650 | 2.970,650 | 0,86% |
07.05.2024 | 2.945,310 | 2.945,310 | 2.945,310 | 2.945,310 | 0,33% |
06.05.2024 | 2.935,530 | 2.935,530 | 2.935,530 | 2.935,530 | 0,86% |
03.05.2024 | 2.910,400 | 2.910,400 | 2.910,400 | 2.910,400 | 0,56% |
02.05.2024 | 2.894,180 | 2.894,180 | 2.894,180 | 2.894,180 | 0,34% |
30.04.2024 | 2.884,280 | 2.884,280 | 2.884,280 | 2.884,280 | -1,09% |
29.04.2024 | 2.916,190 | 2.916,190 | 2.916,190 | 2.916,190 | -0,09% |
26.04.2024 | 2.918,870 | 2.918,870 | 2.918,870 | 2.918,870 | 1,27% |
25.04.2024 | 2.882,250 | 2.882,250 | 2.882,250 | 2.882,250 | -0,48% |
24.04.2024 | 2.896,180 | 2.896,180 | 2.896,180 | 2.896,180 | -2,92% |
16.05.2024 | 2.983,320 | 2.983,320 | 2.983,320 | 2.983,320 | -0,34% |
15.05.2024 | 2.993,510 | 2.993,510 | 2.993,510 | 2.993,510 | 0,83% |
14.05.2024 | 2.968,790 | 2.968,790 | 2.968,790 | 2.968,790 | 0,28% |
13.05.2024 | 2.960,640 | 2.960,640 | 2.960,640 | 2.960,640 | -0,34% |
10.05.2024 | 2.970,650 | 2.970,650 | 2.970,650 | 2.970,650 | 0,86% |
07.05.2024 | 2.945,310 | 2.945,310 | 2.945,310 | 2.945,310 | 0,33% |
06.05.2024 | 2.935,530 | 2.935,530 | 2.935,530 | 2.935,530 | 0,86% |
03.05.2024 | 2.910,400 | 2.910,400 | 2.910,400 | 2.910,400 | 0,56% |
02.05.2024 | 2.894,180 | 2.894,180 | 2.894,180 | 2.894,180 | 0,34% |
30.04.2024 | 2.884,280 | 2.884,280 | 2.884,280 | 2.884,280 | -1,09% |
29.04.2024 | 2.916,190 | 2.916,190 | 2.916,190 | 2.916,190 | -0,09% |
26.04.2024 | 2.918,870 | 2.918,870 | 2.918,870 | 2.918,870 | 1,27% |
25.04.2024 | 2.882,250 | 2.882,250 | 2.882,250 | 2.882,250 | -0,48% |
24.04.2024 | 2.896,180 | 2.896,180 | 2.896,180 | 2.896,180 | 0,17% |
23.04.2024 | 2.891,150 | 2.891,150 | 2.891,150 | 2.891,150 | 0,79% |
22.04.2024 | 2.868,400 | 2.868,400 | 2.868,400 | 2.868,400 | 0,88% |
Hoogste: 2.993,510 | Laagste: 2.868,400 | Verschil: 125,110 | Gem.: 2.929,325 | +/- %: 4,925 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren