Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.763.447 | 1.763.447 | 1.763.447 | 1.763.447 | 0,45% |
15.05.2024 | 1.755.535 | 1.755.535 | 1.755.535 | 1.755.535 | -0,61% |
14.05.2024 | 1.766.350 | 1.766.350 | 1.766.350 | 1.766.350 | 1,16% |
13.05.2024 | 1.746.162 | 1.746.162 | 1.746.162 | 1.746.162 | -0,17% |
10.05.2024 | 1.749.084 | 1.749.084 | 1.749.084 | 1.749.084 | 0,47% |
07.05.2024 | 1.740.920 | 1.740.920 | 1.740.920 | 1.740.920 | 0,82% |
02.05.2024 | 1.726.681 | 1.726.681 | 1.726.681 | 1.726.681 | -0,30% |
30.04.2024 | 1.731.796 | 1.731.796 | 1.731.796 | 1.731.796 | 1,38% |
26.04.2024 | 1.708.272 | 1.708.272 | 1.708.272 | 1.708.272 | 0,57% |
25.04.2024 | 1.698.674 | 1.698.674 | 1.698.674 | 1.698.674 | -1,09% |
24.04.2024 | 1.717.473 | 1.717.473 | 1.717.473 | 1.717.473 | 0,75% |
23.04.2024 | 1.704.610 | 1.704.610 | 1.704.610 | 1.704.610 | 0,18% |
22.04.2024 | 1.701.589 | 1.701.589 | 1.701.589 | 1.701.589 | 2,00% |
19.04.2024 | 1.668.167 | 1.668.167 | 1.668.167 | 1.668.167 | -1,33% |
18.04.2024 | 1.690.606 | 1.690.606 | 1.690.606 | 1.690.606 | -4,13% |
16.05.2024 | 1.763.447 | 1.763.447 | 1.763.447 | 1.763.447 | 0,45% |
15.05.2024 | 1.755.535 | 1.755.535 | 1.755.535 | 1.755.535 | -0,61% |
14.05.2024 | 1.766.350 | 1.766.350 | 1.766.350 | 1.766.350 | 1,16% |
13.05.2024 | 1.746.162 | 1.746.162 | 1.746.162 | 1.746.162 | -0,17% |
10.05.2024 | 1.749.084 | 1.749.084 | 1.749.084 | 1.749.084 | 0,47% |
07.05.2024 | 1.740.920 | 1.740.920 | 1.740.920 | 1.740.920 | 0,82% |
02.05.2024 | 1.726.681 | 1.726.681 | 1.726.681 | 1.726.681 | -0,30% |
30.04.2024 | 1.731.796 | 1.731.796 | 1.731.796 | 1.731.796 | 1,38% |
26.04.2024 | 1.708.272 | 1.708.272 | 1.708.272 | 1.708.272 | 0,57% |
25.04.2024 | 1.698.674 | 1.698.674 | 1.698.674 | 1.698.674 | -1,09% |
24.04.2024 | 1.717.473 | 1.717.473 | 1.717.473 | 1.717.473 | 0,75% |
23.04.2024 | 1.704.610 | 1.704.610 | 1.704.610 | 1.704.610 | 0,18% |
22.04.2024 | 1.701.589 | 1.701.589 | 1.701.589 | 1.701.589 | 2,00% |
19.04.2024 | 1.668.167 | 1.668.167 | 1.668.167 | 1.668.167 | -1,33% |
18.04.2024 | 1.690.606 | 1.690.606 | 1.690.606 | 1.690.606 | 0,60% |
Hoogste: 1.766.350 | Laagste: 1.668.167 | Verschil: 98.183 | Gem.: 1.724.624 | +/- %: 5 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren