Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 11.798,000 | 11.798,000 | 11.798,000 | 11.798,000 | -0,76% |
21.05.2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,35% |
20.05.2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 0,54% |
17.05.2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,00% |
16.05.2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,88% |
15.05.2024 | 11.763,000 | 11.763,000 | 11.763,000 | 11.763,000 | 0,67% |
14.05.2024 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | 0,10% |
13.05.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,20% |
10.05.2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,76% |
09.05.2024 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | -0,39% |
08.05.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | -1,32% |
07.05.2024 | 11.809,000 | 11.809,000 | 11.809,000 | 11.809,000 | 1,30% |
02.05.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,21% |
01.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -0,60% |
30.04.2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | 1,63% |
26.04.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | 1,34% |
25.04.2024 | 11.410,000 | 11.410,000 | 11.410,000 | 11.410,000 | -1,66% |
24.04.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | 2,04% |
23.04.2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,04% |
Hoogste: 11.930,000 | Laagste: 11.371,000 | Verschil: 559,000 | Gem.: 11.698,526 | +/- %: 3,710 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren