Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,04% |
30.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | -0,87% |
29.05.2024 | 10.658,000 | 10.658,000 | 10.658,000 | 10.658,000 | -0,02% |
28.05.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,04% |
27.05.2024 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | 1,36% |
24.05.2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,91% |
23.05.2024 | 10.610,000 | 10.610,000 | 10.610,000 | 10.610,000 | -0,34% |
22.05.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,38% |
21.05.2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | 1,04% |
20.05.2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | 0,00% |
17.05.2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,02% |
16.05.2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | -0,36% |
15.05.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 1,09% |
14.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,12% |
13.05.2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,04% |
10.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 1,23% |
09.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -1,40% |
08.05.2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,27% |
07.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 3,36% |
02.05.2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | -0,91% |
01.05.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -1,41% |
Hoogste: 10.687,000 | Laagste: 10.162,000 | Verschil: 525,000 | Gem.: 10.537,143 | +/- %: 1,605 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren