Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 62.328,000 | 62.328,000 | 62.328,000 | 62.328,000 | -0,91% |
30.05.2024 | 62.898,000 | 62.898,000 | 62.898,000 | 62.898,000 | -0,88% |
29.05.2024 | 63.456,000 | 63.456,000 | 63.456,000 | 63.456,000 | 0,10% |
28.05.2024 | 63.391,000 | 63.391,000 | 63.391,000 | 63.391,000 | 0,25% |
27.05.2024 | 63.235,000 | 63.235,000 | 63.235,000 | 63.235,000 | 0,22% |
24.05.2024 | 63.094,000 | 63.094,000 | 63.094,000 | 63.094,000 | -0,45% |
23.05.2024 | 63.381,000 | 63.381,000 | 63.381,000 | 63.381,000 | 0,06% |
22.05.2024 | 63.341,000 | 63.341,000 | 63.341,000 | 63.341,000 | -0,09% |
21.05.2024 | 63.395,000 | 63.395,000 | 63.395,000 | 63.395,000 | 0,49% |
20.05.2024 | 63.088,000 | 63.088,000 | 63.088,000 | 63.088,000 | 0,36% |
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08.05.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07.05.2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02.05.2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
Hoogste: 63.456,000 | Laagste: 59.788,000 | Verschil: 3.668,000 | Gem.: 62.421,150 | +/- %: 2,897 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren