Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24.584,000 | 24.584,000 | 24.584,000 | 24.584,000 | -0,26% |
23.05.2024 | 24.648,000 | 24.648,000 | 24.648,000 | 24.648,000 | 0,58% |
22.05.2024 | 24.506,000 | 24.506,000 | 24.506,000 | 24.506,000 | -0,83% |
21.05.2024 | 24.711,000 | 24.711,000 | 24.711,000 | 24.711,000 | 0,45% |
20.05.2024 | 24.601,000 | 24.601,000 | 24.601,000 | 24.601,000 | 0,52% |
17.05.2024 | 24.474,000 | 24.474,000 | 24.474,000 | 24.474,000 | 1,92% |
16.05.2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | -0,99% |
15.05.2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,40% |
14.05.2024 | 24.159,000 | 24.159,000 | 24.159,000 | 24.159,000 | 0,90% |
13.05.2024 | 23.943,000 | 23.943,000 | 23.943,000 | 23.943,000 | 0,78% |
10.05.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,16% |
09.05.2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | -3,21% |
24.05.2024 | 24.584,000 | 24.584,000 | 24.584,000 | 24.584,000 | -0,26% |
23.05.2024 | 24.648,000 | 24.648,000 | 24.648,000 | 24.648,000 | 0,58% |
22.05.2024 | 24.506,000 | 24.506,000 | 24.506,000 | 24.506,000 | -0,83% |
21.05.2024 | 24.711,000 | 24.711,000 | 24.711,000 | 24.711,000 | 0,45% |
20.05.2024 | 24.601,000 | 24.601,000 | 24.601,000 | 24.601,000 | 0,52% |
17.05.2024 | 24.474,000 | 24.474,000 | 24.474,000 | 24.474,000 | 1,92% |
16.05.2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | -0,99% |
15.05.2024 | 24.255,000 | 24.255,000 | 24.255,000 | 24.255,000 | 0,40% |
14.05.2024 | 24.159,000 | 24.159,000 | 24.159,000 | 24.159,000 | 0,90% |
13.05.2024 | 23.943,000 | 23.943,000 | 23.943,000 | 23.943,000 | 0,78% |
10.05.2024 | 23.757,000 | 23.757,000 | 23.757,000 | 23.757,000 | -0,16% |
09.05.2024 | 23.794,000 | 23.794,000 | 23.794,000 | 23.794,000 | 0,45% |
08.05.2024 | 23.687,000 | 23.687,000 | 23.687,000 | 23.687,000 | 0,45% |
07.05.2024 | 23.582,000 | 23.582,000 | 23.582,000 | 23.582,000 | 0,87% |
02.05.2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01.05.2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30.04.2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
26.04.2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,34% |
Hoogste: 24.711,000 | Laagste: 22.942,000 | Verschil: 1.769,000 | Gem.: 24.124,033 | +/- %: 6,794 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren