Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 27.810,000 | 27.810,000 | 27.810,000 | 27.810,000 | 1,67% |
30.05.2024 | 27.354,000 | 27.354,000 | 27.354,000 | 27.354,000 | -0,69% |
29.05.2024 | 27.544,000 | 27.544,000 | 27.544,000 | 27.544,000 | -0,92% |
28.05.2024 | 27.801,000 | 27.801,000 | 27.801,000 | 27.801,000 | 0,05% |
27.05.2024 | 27.787,000 | 27.787,000 | 27.787,000 | 27.787,000 | 0,86% |
24.05.2024 | 27.549,000 | 27.549,000 | 27.549,000 | 27.549,000 | -0,49% |
23.05.2024 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | 0,73% |
22.05.2024 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | -0,84% |
21.05.2024 | 27.718,000 | 27.718,000 | 27.718,000 | 27.718,000 | -0,28% |
20.05.2024 | 27.795,000 | 27.795,000 | 27.795,000 | 27.795,000 | 0,82% |
17.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,16% |
16.05.2024 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | 0,59% |
15.05.2024 | 27.361,000 | 27.361,000 | 27.361,000 | 27.361,000 | 0,07% |
14.05.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,25% |
13.05.2024 | 27.272,000 | 27.272,000 | 27.272,000 | 27.272,000 | -0,23% |
10.05.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,73% |
09.05.2024 | 27.137,000 | 27.137,000 | 27.137,000 | 27.137,000 | 0,32% |
08.05.2024 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | -1,59% |
07.05.2024 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | 0,75% |
02.05.2024 | 27.285,000 | 27.285,000 | 27.285,000 | 27.285,000 | 0,01% |
Hoogste: 27.810,000 | Laagste: 27.051,000 | Verschil: 759,000 | Gem.: 27.494,450 | +/- %: 1,932 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren