Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 24.948,000 | 24.948,000 | 24.948,000 | 24.948,000 | -0,47% |
15.05.2024 | 25.066,000 | 25.066,000 | 25.066,000 | 25.066,000 | 0,54% |
14.05.2024 | 24.932,000 | 24.932,000 | 24.932,000 | 24.932,000 | 0,35% |
13.05.2024 | 24.846,000 | 24.846,000 | 24.846,000 | 24.846,000 | 0,44% |
10.05.2024 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,49% |
09.05.2024 | 24.616,000 | 24.616,000 | 24.616,000 | 24.616,000 | 0,47% |
08.05.2024 | 24.501,000 | 24.501,000 | 24.501,000 | 24.501,000 | 0,63% |
07.05.2024 | 24.348,000 | 24.348,000 | 24.348,000 | 24.348,000 | 1,47% |
02.05.2024 | 23.996,000 | 23.996,000 | 23.996,000 | 23.996,000 | -1,23% |
01.05.2024 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | -0,72% |
30.04.2024 | 24.470,000 | 24.470,000 | 24.470,000 | 24.470,000 | 2,12% |
26.04.2024 | 23.961,000 | 23.961,000 | 23.961,000 | 23.961,000 | -0,18% |
25.04.2024 | 24.005,000 | 24.005,000 | 24.005,000 | 24.005,000 | 0,37% |
24.04.2024 | 23.916,000 | 23.916,000 | 23.916,000 | 23.916,000 | 1,29% |
23.04.2024 | 23.611,000 | 23.611,000 | 23.611,000 | 23.611,000 | 0,86% |
22.04.2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | -0,58% |
19.04.2024 | 23.546,000 | 23.546,000 | 23.546,000 | 23.546,000 | -0,01% |
18.04.2024 | 23.549,000 | 23.549,000 | 23.549,000 | 23.549,000 | -0,46% |
17.04.2024 | 23.657,000 | 23.657,000 | 23.657,000 | 23.657,000 | -0,46% |
Hoogste: 25.066,000 | Laagste: 23.410,000 | Verschil: 1.656,000 | Gem.: 24.232,053 | +/- %: 4,969 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren