Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 0,31% |
30.05.2024 | 5.837,000 | 5.837,000 | 5.837,000 | 5.837,000 | -0,49% |
29.05.2024 | 5.866,000 | 5.866,000 | 5.866,000 | 5.866,000 | -0,05% |
28.05.2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,00% |
27.05.2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | -0,12% |
24.05.2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | -0,41% |
23.05.2024 | 5.900,000 | 5.900,000 | 5.900,000 | 5.900,000 | -0,25% |
22.05.2024 | 5.915,000 | 5.915,000 | 5.915,000 | 5.915,000 | 0,05% |
21.05.2024 | 5.912,000 | 5.912,000 | 5.912,000 | 5.912,000 | 0,00% |
20.05.2024 | 5.912,000 | 5.912,000 | 5.912,000 | 5.912,000 | -0,24% |
17.05.2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,25% |
16.05.2024 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | 0,68% |
15.05.2024 | 5.871,000 | 5.871,000 | 5.871,000 | 5.871,000 | 0,05% |
14.05.2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,05% |
13.05.2024 | 5.865,000 | 5.865,000 | 5.865,000 | 5.865,000 | -0,05% |
10.05.2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,07% |
09.05.2024 | 5.864,000 | 5.864,000 | 5.864,000 | 5.864,000 | -0,26% |
08.05.2024 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | 0,50% |
07.05.2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | 1,00% |
02.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,28% |
01.05.2024 | 5.808,000 | 5.808,000 | 5.808,000 | 5.808,000 | -0,38% |
Hoogste: 5.926,000 | Laagste: 5.792,000 | Verschil: 134,000 | Gem.: 5.872,048 | +/- %: 0,429 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren