Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 10.983,000 | 10.983,000 | 10.983,000 | 10.983,000 | 0,05% |
28.05.2024 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,17% |
27.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,05% |
24.05.2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | -0,84% |
23.05.2024 | 11.046,000 | 11.046,000 | 11.046,000 | 11.046,000 | -0,17% |
22.05.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,10% |
21.05.2024 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | 0,14% |
20.05.2024 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | 0,15% |
17.05.2024 | 11.043,000 | 11.043,000 | 11.043,000 | 11.043,000 | 1,02% |
16.05.2024 | 10.931,000 | 10.931,000 | 10.931,000 | 10.931,000 | -0,59% |
15.05.2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | 0,34% |
14.05.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,34% |
13.05.2024 | 10.922,000 | 10.922,000 | 10.922,000 | 10.922,000 | -0,04% |
10.05.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | 0,74% |
09.05.2024 | 10.846,000 | 10.846,000 | 10.846,000 | 10.846,000 | 0,31% |
08.05.2024 | 10.812,000 | 10.812,000 | 10.812,000 | 10.812,000 | 1,06% |
07.05.2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | 0,54% |
02.05.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,32% |
01.05.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,29% |
30.04.2024 | 10.815,000 | 10.815,000 | 10.815,000 | 10.815,000 | 1,61% |
Hoogste: 11.076,000 | Laagste: 10.642,000 | Verschil: 434,000 | Gem.: 10.924,750 | +/- %: 3,185 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren