Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,71% |
09.05.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,06% |
08.05.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,50% |
07.05.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,77% |
02.05.2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | -0,66% |
01.05.2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | 0,67% |
30.04.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | 1,27% |
26.04.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,16% |
25.04.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,26% |
24.04.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 1,39% |
23.04.2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,71% |
22.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,12% |
19.04.2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -5,24% |
10.05.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,71% |
09.05.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,06% |
08.05.2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 1,50% |
07.05.2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,77% |
02.05.2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | -0,66% |
01.05.2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | 0,67% |
30.04.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | 1,27% |
26.04.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 0,16% |
25.04.2024 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,26% |
24.04.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 1,39% |
23.04.2024 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,71% |
22.04.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,12% |
19.04.2024 | 9.726,000 | 9.726,000 | 9.726,000 | 9.726,000 | -0,14% |
18.04.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | -0,19% |
17.04.2024 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -0,06% |
16.04.2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,22% |
15.04.2024 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | -1,06% |
Hoogste: 10.264,000 | Laagste: 9.726,000 | Verschil: 538,000 | Gem.: 9.983,600 | +/- %: 4,224 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren