Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | -0,16% |
30.05.2024 | 19.429,000 | 19.429,000 | 19.429,000 | 19.429,000 | -0,70% |
29.05.2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,18% |
28.05.2024 | 19.602,000 | 19.602,000 | 19.602,000 | 19.602,000 | 0,22% |
27.05.2024 | 19.559,000 | 19.559,000 | 19.559,000 | 19.559,000 | 0,10% |
24.05.2024 | 19.539,000 | 19.539,000 | 19.539,000 | 19.539,000 | -0,23% |
23.05.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 0,07% |
22.05.2024 | 19.571,000 | 19.571,000 | 19.571,000 | 19.571,000 | -0,02% |
21.05.2024 | 19.575,000 | 19.575,000 | 19.575,000 | 19.575,000 | 0,14% |
20.05.2024 | 19.547,000 | 19.547,000 | 19.547,000 | 19.547,000 | -0,03% |
17.05.2024 | 19.553,000 | 19.553,000 | 19.553,000 | 19.553,000 | 0,81% |
16.05.2024 | 19.396,000 | 19.396,000 | 19.396,000 | 19.396,000 | -0,47% |
15.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | 0,22% |
14.05.2024 | 19.444,000 | 19.444,000 | 19.444,000 | 19.444,000 | 0,35% |
13.05.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,09% |
10.05.2024 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,18% |
09.05.2024 | 19.360,000 | 19.360,000 | 19.360,000 | 19.360,000 | 0,18% |
08.05.2024 | 19.325,000 | 19.325,000 | 19.325,000 | 19.325,000 | 0,67% |
07.05.2024 | 19.197,000 | 19.197,000 | 19.197,000 | 19.197,000 | -0,10% |
02.05.2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | -0,66% |
Hoogste: 19.602,000 | Laagste: 19.197,000 | Verschil: 405,000 | Gem.: 19.456,050 | +/- %: 0,279 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren