Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21.467,000 | 21.467,000 | 21.467,000 | 21.467,000 | 2,49% |
30.05.2024 | 20.946,000 | 20.946,000 | 20.946,000 | 20.946,000 | -0,69% |
29.05.2024 | 21.092,000 | 21.092,000 | 21.092,000 | 21.092,000 | -0,64% |
28.05.2024 | 21.227,000 | 21.227,000 | 21.227,000 | 21.227,000 | 0,16% |
27.05.2024 | 21.193,000 | 21.193,000 | 21.193,000 | 21.193,000 | 1,28% |
24.05.2024 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | -0,45% |
23.05.2024 | 21.021,000 | 21.021,000 | 21.021,000 | 21.021,000 | 1,01% |
22.05.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | -0,77% |
21.05.2024 | 20.972,000 | 20.972,000 | 20.972,000 | 20.972,000 | -0,33% |
20.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,51% |
17.05.2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,12% |
16.05.2024 | 20.909,000 | 20.909,000 | 20.909,000 | 20.909,000 | -0,10% |
15.05.2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | -0,82% |
14.05.2024 | 21.102,000 | 21.102,000 | 21.102,000 | 21.102,000 | 0,56% |
13.05.2024 | 20.984,000 | 20.984,000 | 20.984,000 | 20.984,000 | -0,06% |
10.05.2024 | 20.997,000 | 20.997,000 | 20.997,000 | 20.997,000 | 0,18% |
09.05.2024 | 20.959,000 | 20.959,000 | 20.959,000 | 20.959,000 | 0,05% |
08.05.2024 | 20.948,000 | 20.948,000 | 20.948,000 | 20.948,000 | -1,08% |
07.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | 0,83% |
02.05.2024 | 21.001,000 | 21.001,000 | 21.001,000 | 21.001,000 | 0,15% |
01.05.2024 | 20.970,000 | 20.970,000 | 20.970,000 | 20.970,000 | -0,77% |
Hoogste: 21.467,000 | Laagste: 20.811,000 | Verschil: 656,000 | Gem.: 21.028,905 | +/- %: 1,585 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren