Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,05% |
14.05.2024 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | -0,28% |
13.05.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | 0,56% |
10.05.2024 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | -0,19% |
09.05.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | 0,21% |
08.05.2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -1,89% |
07.05.2024 | 10.114,000 | 10.114,000 | 10.114,000 | 10.114,000 | 1,21% |
02.05.2024 | 9.993,000 | 9.993,000 | 9.993,000 | 9.993,000 | -0,13% |
01.05.2024 | 10.006,000 | 10.006,000 | 10.006,000 | 10.006,000 | -1,27% |
30.04.2024 | 10.135,000 | 10.135,000 | 10.135,000 | 10.135,000 | 2,38% |
26.04.2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | 1,01% |
25.04.2024 | 9.800,000 | 9.800,000 | 9.800,000 | 9.800,000 | -1,72% |
24.04.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 2,39% |
23.04.2024 | 9.739,000 | 9.739,000 | 9.739,000 | 9.739,000 | -0,09% |
22.04.2024 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | 0,47% |
19.04.2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -2,66% |
18.04.2024 | 9.967,000 | 9.967,000 | 9.967,000 | 9.967,000 | 0,37% |
17.04.2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | -0,14% |
16.04.2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -2,81% |
15.04.2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | -0,27% |
Hoogste: 10.231,000 | Laagste: 9.702,000 | Verschil: 529,000 | Gem.: 9.943,200 | +/- %: -2,934 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren