Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | 0,88% |
15.05.2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | 0,13% |
14.05.2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,20% |
13.05.2024 | 19.623,000 | 19.623,000 | 19.623,000 | 19.623,000 | 0,35% |
10.05.2024 | 19.554,000 | 19.554,000 | 19.554,000 | 19.554,000 | 0,63% |
09.05.2024 | 19.431,000 | 19.431,000 | 19.431,000 | 19.431,000 | -0,02% |
08.05.2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 0,87% |
07.05.2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 1,39% |
02.05.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,03% |
01.05.2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30.04.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,29% |
26.04.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,83% |
25.04.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,05% |
24.04.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
23.04.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
22.04.2024 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
19.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
18.04.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,05% |
17.04.2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,21% |
Hoogste: 19.782,000 | Laagste: 19.004,000 | Verschil: 778,000 | Gem.: 19.313,684 | +/- %: 3,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren