Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 41.075,000 | 41.075,000 | 41.075,000 | 41.075,000 | 1,32% |
07.05.2024 | 40.538,000 | 40.538,000 | 40.538,000 | 40.538,000 | 0,34% |
02.05.2024 | 40.399,000 | 40.399,000 | 40.399,000 | 40.399,000 | -1,04% |
01.05.2024 | 40.824,000 | 40.824,000 | 40.824,000 | 40.824,000 | -0,30% |
30.04.2024 | 40.945,000 | 40.945,000 | 40.945,000 | 40.945,000 | 0,49% |
26.04.2024 | 40.745,000 | 40.745,000 | 40.745,000 | 40.745,000 | -0,63% |
25.04.2024 | 41.003,000 | 41.003,000 | 41.003,000 | 41.003,000 | 0,37% |
24.04.2024 | 40.852,000 | 40.852,000 | 40.852,000 | 40.852,000 | 1,33% |
23.04.2024 | 40.314,000 | 40.314,000 | 40.314,000 | 40.314,000 | 0,49% |
22.04.2024 | 40.119,000 | 40.119,000 | 40.119,000 | 40.119,000 | 0,24% |
19.04.2024 | 40.021,000 | 40.021,000 | 40.021,000 | 40.021,000 | 0,08% |
18.04.2024 | 39.990,000 | 39.990,000 | 39.990,000 | 39.990,000 | -0,17% |
17.04.2024 | 40.057,000 | 40.057,000 | 40.057,000 | 40.057,000 | 0,04% |
16.04.2024 | 40.042,000 | 40.042,000 | 40.042,000 | 40.042,000 | -0,04% |
15.04.2024 | 40.057,000 | 40.057,000 | 40.057,000 | 40.057,000 | -0,96% |
12.04.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,06% |
11.04.2024 | 40.422,000 | 40.422,000 | 40.422,000 | 40.422,000 | -0,75% |
10.04.2024 | 40.726,000 | 40.726,000 | 40.726,000 | 40.726,000 | 0,20% |
09.04.2024 | 40.646,000 | 40.646,000 | 40.646,000 | 40.646,000 | 0,10% |
08.04.2024 | 40.604,000 | 40.604,000 | 40.604,000 | 40.604,000 | 0,98% |
Hoogste: 41.075,000 | Laagste: 39.990,000 | Verschil: 1.085,000 | Gem.: 40.491,250 | +/- %: 2,151 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren