Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 4.507,000 | 4.507,000 | 4.507,000 | 4.507,000 | 0,60% |
17.05.2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | 0,88% |
16.05.2024 | 4.441,000 | 4.441,000 | 4.441,000 | 4.441,000 | -0,36% |
15.05.2024 | 4.457,000 | 4.457,000 | 4.457,000 | 4.457,000 | 0,47% |
14.05.2024 | 4.436,000 | 4.436,000 | 4.436,000 | 4.436,000 | 0,38% |
13.05.2024 | 4.419,000 | 4.419,000 | 4.419,000 | 4.419,000 | 0,05% |
10.05.2024 | 4.417,000 | 4.417,000 | 4.417,000 | 4.417,000 | 0,48% |
09.05.2024 | 4.396,000 | 4.396,000 | 4.396,000 | 4.396,000 | 0,27% |
08.05.2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | -0,23% |
07.05.2024 | 4.394,000 | 4.394,000 | 4.394,000 | 4.394,000 | 0,78% |
02.05.2024 | 4.360,000 | 4.360,000 | 4.360,000 | 4.360,000 | -0,48% |
01.05.2024 | 4.381,000 | 4.381,000 | 4.381,000 | 4.381,000 | -2,80% |
20.05.2024 | 4.507,000 | 4.507,000 | 4.507,000 | 4.507,000 | 0,60% |
17.05.2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | 0,88% |
16.05.2024 | 4.441,000 | 4.441,000 | 4.441,000 | 4.441,000 | -0,36% |
15.05.2024 | 4.457,000 | 4.457,000 | 4.457,000 | 4.457,000 | 0,47% |
14.05.2024 | 4.436,000 | 4.436,000 | 4.436,000 | 4.436,000 | 0,38% |
13.05.2024 | 4.419,000 | 4.419,000 | 4.419,000 | 4.419,000 | 0,05% |
10.05.2024 | 4.417,000 | 4.417,000 | 4.417,000 | 4.417,000 | 0,48% |
09.05.2024 | 4.396,000 | 4.396,000 | 4.396,000 | 4.396,000 | 0,27% |
08.05.2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | -0,23% |
07.05.2024 | 4.394,000 | 4.394,000 | 4.394,000 | 4.394,000 | 0,78% |
02.05.2024 | 4.360,000 | 4.360,000 | 4.360,000 | 4.360,000 | -0,48% |
01.05.2024 | 4.381,000 | 4.381,000 | 4.381,000 | 4.381,000 | -0,61% |
30.04.2024 | 4.408,000 | 4.408,000 | 4.408,000 | 4.408,000 | 1,08% |
26.04.2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | 0,48% |
25.04.2024 | 4.340,000 | 4.340,000 | 4.340,000 | 4.340,000 | 0,12% |
24.04.2024 | 4.335,000 | 4.335,000 | 4.335,000 | 4.335,000 | 0,72% |
23.04.2024 | 4.304,000 | 4.304,000 | 4.304,000 | 4.304,000 | 0,28% |
22.04.2024 | 4.292,000 | 4.292,000 | 4.292,000 | 4.292,000 | 0,47% |
Hoogste: 4.507,000 | Laagste: 4.292,000 | Verschil: 215,000 | Gem.: 4.406,133 | +/- %: 5,501 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren