Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 11.116,000 | 11.116,000 | 11.116,000 | 11.116,000 | 0,44% |
05.06.2024 | 11.067,000 | 11.067,000 | 11.067,000 | 11.067,000 | 0,25% |
04.06.2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,18% |
03.06.2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | 0,03% |
31.05.2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,12% |
30.05.2024 | 11.029,000 | 11.029,000 | 11.029,000 | 11.029,000 | 0,08% |
29.05.2024 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | -0,26% |
28.05.2024 | 11.049,000 | 11.049,000 | 11.049,000 | 11.049,000 | -0,02% |
27.05.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | -0,05% |
24.05.2024 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | -0,05% |
23.05.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,09% |
22.05.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | -0,22% |
21.05.2024 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,03% |
20.05.2024 | 11.099,000 | 11.099,000 | 11.099,000 | 11.099,000 | -0,19% |
17.05.2024 | 11.120,000 | 11.120,000 | 11.120,000 | 11.120,000 | -0,19% |
16.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,21% |
15.05.2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,04% |
14.05.2024 | 11.113,000 | 11.113,000 | 11.113,000 | 11.113,000 | -0,17% |
13.05.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,24% |
10.05.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,08% |
09.05.2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,20% |
08.05.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | -0,01% |
07.05.2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | 0,19% |
Hoogste: 11.191,000 | Laagste: 11.016,000 | Verschil: 175,000 | Gem.: 11.092,348 | +/- %: -0,483 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren