Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,20% |
03.06.2024 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 0,02% |
31.05.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,12% |
30.05.2024 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | 0,09% |
29.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,28% |
28.05.2024 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,01% |
27.05.2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,06% |
24.05.2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,05% |
23.05.2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | -0,10% |
22.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,20% |
21.05.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | -0,02% |
20.05.2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | -0,19% |
17.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -0,18% |
16.05.2024 | 10.346,000 | 10.346,000 | 10.346,000 | 10.346,000 | 0,20% |
15.05.2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,06% |
14.05.2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -0,17% |
13.05.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,24% |
10.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,08% |
09.05.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,21% |
08.05.2024 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | -0,01% |
07.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,19% |
Hoogste: 10.393,000 | Laagste: 10.230,000 | Verschil: 163,000 | Gem.: 10.301,143 | +/- %: -1,166 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren