Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 14.902,000 | 14.902,000 | 14.902,000 | 14.902,000 | 1,91% |
30.05.2024 | 14.622,000 | 14.622,000 | 14.622,000 | 14.622,000 | -0,63% |
29.05.2024 | 14.714,000 | 14.714,000 | 14.714,000 | 14.714,000 | -1,18% |
28.05.2024 | 14.890,000 | 14.890,000 | 14.890,000 | 14.890,000 | 0,08% |
27.05.2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | 1,24% |
24.05.2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | -0,22% |
23.05.2024 | 14.729,000 | 14.729,000 | 14.729,000 | 14.729,000 | 0,55% |
22.05.2024 | 14.648,000 | 14.648,000 | 14.648,000 | 14.648,000 | -1,02% |
21.05.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | -0,10% |
20.05.2024 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | 0,74% |
17.05.2024 | 14.705,000 | 14.705,000 | 14.705,000 | 14.705,000 | 0,20% |
16.05.2024 | 14.675,000 | 14.675,000 | 14.675,000 | 14.675,000 | -0,30% |
15.05.2024 | 14.719,000 | 14.719,000 | 14.719,000 | 14.719,000 | 0,16% |
14.05.2024 | 14.695,000 | 14.695,000 | 14.695,000 | 14.695,000 | 0,70% |
13.05.2024 | 14.593,000 | 14.593,000 | 14.593,000 | 14.593,000 | -0,14% |
10.05.2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 1,09% |
09.05.2024 | 14.456,000 | 14.456,000 | 14.456,000 | 14.456,000 | 0,36% |
08.05.2024 | 14.404,000 | 14.404,000 | 14.404,000 | 14.404,000 | -1,24% |
07.05.2024 | 14.585,000 | 14.585,000 | 14.585,000 | 14.585,000 | 0,43% |
02.05.2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | -0,14% |
01.05.2024 | 14.543,000 | 14.543,000 | 14.543,000 | 14.543,000 | -0,61% |
Hoogste: 14.902,000 | Laagste: 14.404,000 | Verschil: 498,000 | Gem.: 14.676,381 | +/- %: 1,845 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren