Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 13.088,000 | 13.088,000 | 13.088,000 | 13.088,000 | 0,45% |
03.06.2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | -0,49% |
31.05.2024 | 13.093,000 | 13.093,000 | 13.093,000 | 13.093,000 | -1,53% |
30.05.2024 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,67% |
29.05.2024 | 13.386,000 | 13.386,000 | 13.386,000 | 13.386,000 | 0,62% |
28.05.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | -0,02% |
27.05.2024 | 13.306,000 | 13.306,000 | 13.306,000 | 13.306,000 | 1,12% |
24.05.2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,20% |
23.05.2024 | 13.184,000 | 13.184,000 | 13.184,000 | 13.184,000 | -0,15% |
22.05.2024 | 13.204,000 | 13.204,000 | 13.204,000 | 13.204,000 | 0,21% |
21.05.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,67% |
20.05.2024 | 13.088,000 | 13.088,000 | 13.088,000 | 13.088,000 | -0,15% |
17.05.2024 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | -0,36% |
16.05.2024 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | 1,78% |
15.05.2024 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,72% |
14.05.2024 | 12.832,000 | 12.832,000 | 12.832,000 | 12.832,000 | -0,05% |
13.05.2024 | 12.839,000 | 12.839,000 | 12.839,000 | 12.839,000 | -0,02% |
10.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,27% |
09.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,39% |
08.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,23% |
07.05.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 5,16% |
Hoogste: 13.386,000 | Laagste: 12.807,000 | Verschil: 579,000 | Gem.: 13.074,429 | +/- %: 6,797 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren