Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 41.974,000 | 41.974,000 | 41.974,000 | 41.974,000 | 0,38% |
16.05.2024 | 41.817,000 | 41.817,000 | 41.817,000 | 41.817,000 | 0,00% |
15.05.2024 | 41.816,000 | 41.816,000 | 41.816,000 | 41.816,000 | 0,17% |
14.05.2024 | 41.745,000 | 41.745,000 | 41.745,000 | 41.745,000 | 0,18% |
13.05.2024 | 41.668,000 | 41.668,000 | 41.668,000 | 41.668,000 | 0,00% |
10.05.2024 | 41.668,000 | 41.668,000 | 41.668,000 | 41.668,000 | 0,41% |
09.05.2024 | 41.497,000 | 41.497,000 | 41.497,000 | 41.497,000 | 0,24% |
08.05.2024 | 41.399,000 | 41.399,000 | 41.399,000 | 41.399,000 | -0,50% |
07.05.2024 | 41.605,000 | 41.605,000 | 41.605,000 | 41.605,000 | 0,74% |
02.05.2024 | 41.300,000 | 41.300,000 | 41.300,000 | 41.300,000 | -0,40% |
01.05.2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,48% |
30.04.2024 | 41.667,000 | 41.667,000 | 41.667,000 | 41.667,000 | -0,73% |
17.05.2024 | 41.974,000 | 41.974,000 | 41.974,000 | 41.974,000 | 0,38% |
16.05.2024 | 41.817,000 | 41.817,000 | 41.817,000 | 41.817,000 | 0,00% |
15.05.2024 | 41.816,000 | 41.816,000 | 41.816,000 | 41.816,000 | 0,17% |
14.05.2024 | 41.745,000 | 41.745,000 | 41.745,000 | 41.745,000 | 0,18% |
13.05.2024 | 41.668,000 | 41.668,000 | 41.668,000 | 41.668,000 | 0,00% |
10.05.2024 | 41.668,000 | 41.668,000 | 41.668,000 | 41.668,000 | 0,41% |
09.05.2024 | 41.497,000 | 41.497,000 | 41.497,000 | 41.497,000 | 0,24% |
08.05.2024 | 41.399,000 | 41.399,000 | 41.399,000 | 41.399,000 | -0,50% |
07.05.2024 | 41.605,000 | 41.605,000 | 41.605,000 | 41.605,000 | 0,74% |
02.05.2024 | 41.300,000 | 41.300,000 | 41.300,000 | 41.300,000 | -0,40% |
01.05.2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,48% |
30.04.2024 | 41.667,000 | 41.667,000 | 41.667,000 | 41.667,000 | 1,68% |
26.04.2024 | 40.980,000 | 40.980,000 | 40.980,000 | 40.980,000 | 0,34% |
25.04.2024 | 40.841,000 | 40.841,000 | 40.841,000 | 40.841,000 | -0,78% |
24.04.2024 | 41.162,000 | 41.162,000 | 41.162,000 | 41.162,000 | 1,16% |
23.04.2024 | 40.688,000 | 40.688,000 | 40.688,000 | 40.688,000 | 0,29% |
22.04.2024 | 40.571,000 | 40.571,000 | 40.571,000 | 40.571,000 | 0,46% |
19.04.2024 | 40.386,000 | 40.386,000 | 40.386,000 | 40.386,000 | -0,90% |
Hoogste: 41.974,000 | Laagste: 40.386,000 | Verschil: 1.588,000 | Gem.: 41.462,400 | +/- %: 3,001 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren