Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | 0,04% |
17.05.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 0,04% |
16.05.2024 | 18.770,000 | 18.770,000 | 18.770,000 | 18.770,000 | 0,11% |
15.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,10% |
14.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,04% |
13.05.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | -0,15% |
10.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,10% |
09.05.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | -0,05% |
08.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
07.05.2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 0,35% |
02.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | -0,19% |
01.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
20.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | 0,04% |
17.05.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 0,04% |
16.05.2024 | 18.770,000 | 18.770,000 | 18.770,000 | 18.770,000 | 0,11% |
15.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,10% |
14.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,04% |
13.05.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | -0,15% |
10.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,10% |
09.05.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | -0,05% |
08.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
07.05.2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 0,35% |
02.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | -0,19% |
01.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,26% |
30.04.2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | 0,80% |
26.04.2024 | 18.656,000 | 18.656,000 | 18.656,000 | 18.656,000 | 0,01% |
25.04.2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | -0,28% |
24.04.2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,39% |
23.04.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,04% |
22.04.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -0,06% |
Hoogste: 18.805,000 | Laagste: 18.628,000 | Verschil: 177,000 | Gem.: 18.741,567 | +/- %: 0,778 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren