Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 16.025,000 | 16.025,000 | 16.025,000 | 16.025,000 | 1,99% |
30.05.2024 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | -0,65% |
29.05.2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | -0,65% |
28.05.2024 | 15.918,000 | 15.918,000 | 15.918,000 | 15.918,000 | 0,63% |
27.05.2024 | 15.818,000 | 15.818,000 | 15.818,000 | 15.818,000 | 1,46% |
24.05.2024 | 15.591,000 | 15.591,000 | 15.591,000 | 15.591,000 | -0,45% |
23.05.2024 | 15.661,000 | 15.661,000 | 15.661,000 | 15.661,000 | 0,37% |
22.05.2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | -0,95% |
21.05.2024 | 15.752,000 | 15.752,000 | 15.752,000 | 15.752,000 | -0,04% |
20.05.2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,27% |
17.05.2024 | 15.561,000 | 15.561,000 | 15.561,000 | 15.561,000 | 0,59% |
16.05.2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | -0,50% |
15.05.2024 | 15.546,000 | 15.546,000 | 15.546,000 | 15.546,000 | 0,00% |
14.05.2024 | 15.546,000 | 15.546,000 | 15.546,000 | 15.546,000 | 0,11% |
13.05.2024 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | -0,45% |
10.05.2024 | 15.599,000 | 15.599,000 | 15.599,000 | 15.599,000 | 0,83% |
09.05.2024 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | 0,20% |
08.05.2024 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | -1,40% |
07.05.2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | 0,28% |
02.05.2024 | 15.615,000 | 15.615,000 | 15.615,000 | 15.615,000 | -0,22% |
Hoogste: 16.025,000 | Laagste: 15.439,000 | Verschil: 586,000 | Gem.: 15.654,350 | +/- %: 2,396 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren