Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 35.402,000 | 35.402,000 | 35.402,000 | 35.402,000 | 1,70% |
30.05.2024 | 34.811,000 | 34.811,000 | 34.811,000 | 34.811,000 | -0,56% |
29.05.2024 | 35.007,000 | 35.007,000 | 35.007,000 | 35.007,000 | -0,97% |
28.05.2024 | 35.350,000 | 35.350,000 | 35.350,000 | 35.350,000 | 0,07% |
27.05.2024 | 35.324,000 | 35.324,000 | 35.324,000 | 35.324,000 | 0,87% |
24.05.2024 | 35.019,000 | 35.019,000 | 35.019,000 | 35.019,000 | -0,45% |
23.05.2024 | 35.176,000 | 35.176,000 | 35.176,000 | 35.176,000 | 0,64% |
22.05.2024 | 34.953,000 | 34.953,000 | 34.953,000 | 34.953,000 | -0,81% |
21.05.2024 | 35.239,000 | 35.239,000 | 35.239,000 | 35.239,000 | -0,30% |
20.05.2024 | 35.345,000 | 35.345,000 | 35.345,000 | 35.345,000 | 0,82% |
17.05.2024 | 35.059,000 | 35.059,000 | 35.059,000 | 35.059,000 | 0,30% |
16.05.2024 | 34.955,000 | 34.955,000 | 34.955,000 | 34.955,000 | 0,24% |
15.05.2024 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 0,01% |
14.05.2024 | 34.868,000 | 34.868,000 | 34.868,000 | 34.868,000 | 0,25% |
13.05.2024 | 34.780,000 | 34.780,000 | 34.780,000 | 34.780,000 | -0,14% |
10.05.2024 | 34.828,000 | 34.828,000 | 34.828,000 | 34.828,000 | 0,55% |
09.05.2024 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,28% |
08.05.2024 | 34.543,000 | 34.543,000 | 34.543,000 | 34.543,000 | -1,45% |
07.05.2024 | 35.050,000 | 35.050,000 | 35.050,000 | 35.050,000 | 0,65% |
02.05.2024 | 34.822,000 | 34.822,000 | 34.822,000 | 34.822,000 | -0,04% |
01.05.2024 | 34.835,000 | 34.835,000 | 34.835,000 | 34.835,000 | -0,50% |
Hoogste: 35.402,000 | Laagste: 34.543,000 | Verschil: 859,000 | Gem.: 34.994,000 | +/- %: 1,117 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren