Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | 0,08% |
22.05.2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,10% |
21.05.2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,25% |
20.05.2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | 0,37% |
17.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,75% |
16.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,42% |
15.05.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | 0,51% |
14.05.2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,14% |
13.05.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,38% |
10.05.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,75% |
09.05.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,71% |
08.05.2024 | 10.506,000 | 10.506,000 | 10.506,000 | 10.506,000 | 0,52% |
07.05.2024 | 10.452,000 | 10.452,000 | 10.452,000 | 10.452,000 | 2,27% |
02.05.2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -1,47% |
01.05.2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -1,19% |
30.04.2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 1,79% |
26.04.2024 | 10.313,000 | 10.313,000 | 10.313,000 | 10.313,000 | -0,59% |
25.04.2024 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,30% |
24.04.2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 1,05% |
Hoogste: 10.863,000 | Laagste: 10.220,000 | Verschil: 643,000 | Gem.: 10.594,526 | +/- %: 6,125 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren