Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,23% |
16.05.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,60% |
15.05.2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | 0,08% |
14.05.2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | 0,07% |
13.05.2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 0,32% |
10.05.2024 | 10.678,000 | 10.678,000 | 10.678,000 | 10.678,000 | 0,17% |
09.05.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | -0,13% |
08.05.2024 | 10.674,000 | 10.674,000 | 10.674,000 | 10.674,000 | 1,72% |
07.05.2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,40% |
02.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
01.05.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,16% |
30.04.2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,58% |
26.04.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,48% |
25.04.2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,01% |
24.04.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,38% |
23.04.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,21% |
22.04.2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,33% |
19.04.2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,15% |
18.04.2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,14% |
Hoogste: 10.818,000 | Laagste: 10.481,000 | Verschil: 337,000 | Gem.: 10.604,474 | +/- %: 2,882 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren