Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,26% |
30.05.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | -1,33% |
29.05.2024 | 6.603,000 | 6.603,000 | 6.603,000 | 6.603,000 | 0,55% |
28.05.2024 | 6.567,000 | 6.567,000 | 6.567,000 | 6.567,000 | 0,05% |
27.05.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,47% |
24.05.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | -1,76% |
23.05.2024 | 6.650,000 | 6.650,000 | 6.650,000 | 6.650,000 | -0,86% |
22.05.2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 0,22% |
21.05.2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,69% |
20.05.2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | 0,79% |
17.05.2024 | 6.595,000 | 6.595,000 | 6.595,000 | 6.595,000 | 1,13% |
16.05.2024 | 6.521,000 | 6.521,000 | 6.521,000 | 6.521,000 | -1,69% |
15.05.2024 | 6.633,000 | 6.633,000 | 6.633,000 | 6.633,000 | 1,48% |
14.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | -0,03% |
13.05.2024 | 6.538,000 | 6.538,000 | 6.538,000 | 6.538,000 | 0,29% |
10.05.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 1,51% |
09.05.2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,99% |
08.05.2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 2,19% |
07.05.2024 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
02.05.2024 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | -1,66% |
Hoogste: 6.708,000 | Laagste: 6.219,000 | Verschil: 489,000 | Gem.: 6.528,850 | +/- %: 3,289 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren