Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 19,525 | 19,525 | 19,525 | 19,525 | 2,26% |
14.05.2024 | 19,094 | 19,094 | 19,094 | 19,094 | 0,51% |
13.05.2024 | 18,997 | 18,997 | 18,997 | 18,997 | 0,03% |
10.05.2024 | 18,991 | 18,991 | 18,991 | 18,991 | 0,97% |
09.05.2024 | 18,809 | 18,809 | 18,809 | 18,809 | -1,08% |
08.05.2024 | 19,015 | 19,015 | 19,015 | 19,015 | 0,22% |
07.05.2024 | 18,973 | 18,973 | 18,973 | 18,973 | 0,61% |
06.05.2024 | 18,858 | 18,858 | 18,858 | 18,858 | 0,48% |
03.05.2024 | 18,767 | 18,767 | 18,767 | 18,767 | 0,39% |
02.05.2024 | 18,695 | 18,695 | 18,695 | 18,695 | -0,45% |
30.04.2024 | 18,780 | 18,780 | 18,780 | 18,780 | -0,03% |
29.04.2024 | 18,786 | 18,786 | 18,786 | 18,786 | -3,78% |
16.05.2024 | 19,525 | 19,525 | 19,525 | 19,525 | 2,26% |
14.05.2024 | 19,094 | 19,094 | 19,094 | 19,094 | 0,51% |
13.05.2024 | 18,997 | 18,997 | 18,997 | 18,997 | 0,03% |
10.05.2024 | 18,991 | 18,991 | 18,991 | 18,991 | 0,97% |
09.05.2024 | 18,809 | 18,809 | 18,809 | 18,809 | -1,08% |
08.05.2024 | 19,015 | 19,015 | 19,015 | 19,015 | 0,22% |
07.05.2024 | 18,973 | 18,973 | 18,973 | 18,973 | 0,61% |
06.05.2024 | 18,858 | 18,858 | 18,858 | 18,858 | 0,48% |
03.05.2024 | 18,767 | 18,767 | 18,767 | 18,767 | 0,39% |
02.05.2024 | 18,695 | 18,695 | 18,695 | 18,695 | -0,45% |
30.04.2024 | 18,780 | 18,780 | 18,780 | 18,780 | -0,03% |
29.04.2024 | 18,786 | 18,786 | 18,786 | 18,786 | 0,81% |
26.04.2024 | 18,635 | 18,635 | 18,635 | 18,635 | 0,39% |
25.04.2024 | 18,562 | 18,562 | 18,562 | 18,562 | -0,97% |
24.04.2024 | 18,744 | 18,744 | 18,744 | 18,744 | 1,71% |
23.04.2024 | 18,428 | 18,428 | 18,428 | 18,428 | 0,46% |
22.04.2024 | 18,343 | 18,343 | 18,343 | 18,343 | 0,66% |
19.04.2024 | 18,222 | 18,222 | 18,222 | 18,222 | -1,64% |
Hoogste: 19,525 | Laagste: 18,222 | Verschil: 1,303 | Gem.: 18,851 | +/- %: 5,394 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren