Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 0,20% |
03.06.2024 | 8.938,000 | 8.938,000 | 8.938,000 | 8.938,000 | 0,02% |
31.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,11% |
30.05.2024 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | 0,11% |
29.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,26% |
28.05.2024 | 8.959,000 | 8.959,000 | 8.959,000 | 8.959,000 | -0,03% |
27.05.2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,04% |
24.05.2024 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | -0,02% |
23.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,08% |
22.05.2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | -0,22% |
21.05.2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | 0,00% |
20.05.2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | -0,19% |
17.05.2024 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | -0,21% |
16.05.2024 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | 0,22% |
15.05.2024 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | 0,07% |
14.05.2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | -0,14% |
13.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,28% |
10.05.2024 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | -0,17% |
09.05.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,17% |
08.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,02% |
07.05.2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,20% |
Hoogste: 9.075,000 | Laagste: 8.936,000 | Verschil: 139,000 | Gem.: 8.993,238 | +/- %: -1,115 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren