Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -0,17% |
30.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | 0,16% |
29.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,36% |
28.05.2024 | 10.348,000 | 10.348,000 | 10.348,000 | 10.348,000 | -0,05% |
27.05.2024 | 10.353,000 | 10.353,000 | 10.353,000 | 10.353,000 | -0,05% |
24.05.2024 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,05% |
23.05.2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,16% |
22.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,36% |
21.05.2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | -0,02% |
20.05.2024 | 10.420,000 | 10.420,000 | 10.420,000 | 10.420,000 | -0,25% |
17.05.2024 | 10.446,000 | 10.446,000 | 10.446,000 | 10.446,000 | -0,29% |
16.05.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,28% |
15.05.2024 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,07% |
14.05.2024 | 10.440,000 | 10.440,000 | 10.440,000 | 10.440,000 | -0,22% |
13.05.2024 | 10.463,000 | 10.463,000 | 10.463,000 | 10.463,000 | -0,36% |
10.05.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,10% |
09.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,24% |
08.05.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,00% |
07.05.2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | 0,25% |
02.05.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | -0,10% |
Hoogste: 10.537,000 | Laagste: 10.309,000 | Verschil: 228,000 | Gem.: 10.422,850 | +/- %: -2,015 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren