Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,20% |
30.05.2024 | 6.516,000 | 6.516,000 | 6.516,000 | 6.516,000 | -0,72% |
29.05.2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | -0,11% |
28.05.2024 | 6.570,000 | 6.570,000 | 6.570,000 | 6.570,000 | 0,34% |
27.05.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | -0,03% |
24.05.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | -0,14% |
23.05.2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,05% |
22.05.2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | -0,06% |
21.05.2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | 0,06% |
20.05.2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,17% |
17.05.2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 1,13% |
16.05.2024 | 6.478,000 | 6.478,000 | 6.478,000 | 6.478,000 | -0,49% |
15.05.2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | 0,23% |
14.05.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,39% |
13.05.2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,00% |
10.05.2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,15% |
09.05.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 0,31% |
08.05.2024 | 6.440,000 | 6.440,000 | 6.440,000 | 6.440,000 | 0,59% |
07.05.2024 | 6.402,000 | 6.402,000 | 6.402,000 | 6.402,000 | 0,33% |
Hoogste: 6.570,000 | Laagste: 6.402,000 | Verschil: 168,000 | Gem.: 6.514,474 | +/- %: 1,912 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren