Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 10.797,368 | 10.797,368 | 10.797,368 | 10.797,368 | -0,54% |
23.05.2024 | 10.856,324 | 10.856,324 | 10.856,324 | 10.856,324 | -0,40% |
22.05.2024 | 10.900,010 | 10.900,010 | 10.900,010 | 10.900,010 | 0,09% |
21.05.2024 | 10.889,877 | 10.889,877 | 10.889,877 | 10.889,877 | -0,36% |
17.05.2024 | 10.929,325 | 10.929,325 | 10.929,325 | 10.929,325 | -0,06% |
16.05.2024 | 10.936,103 | 10.936,103 | 10.936,103 | 10.936,103 | 0,49% |
15.05.2024 | 10.883,069 | 10.883,069 | 10.883,069 | 10.883,069 | 0,22% |
14.05.2024 | 10.859,635 | 10.859,635 | 10.859,635 | 10.859,635 | 0,38% |
13.05.2024 | 10.818,229 | 10.818,229 | 10.818,229 | 10.818,229 | 0,10% |
10.05.2024 | 10.806,957 | 10.806,957 | 10.806,957 | 10.806,957 | 0,56% |
08.05.2024 | 10.746,768 | 10.746,768 | 10.746,768 | 10.746,768 | 1,26% |
07.05.2024 | 10.612,643 | 10.612,643 | 10.612,643 | 10.612,643 | 0,95% |
06.05.2024 | 10.513,196 | 10.513,196 | 10.513,196 | 10.513,196 | -2,63% |
24.05.2024 | 10.797,368 | 10.797,368 | 10.797,368 | 10.797,368 | -0,54% |
23.05.2024 | 10.856,324 | 10.856,324 | 10.856,324 | 10.856,324 | -0,40% |
22.05.2024 | 10.900,010 | 10.900,010 | 10.900,010 | 10.900,010 | 0,09% |
21.05.2024 | 10.889,877 | 10.889,877 | 10.889,877 | 10.889,877 | -0,36% |
17.05.2024 | 10.929,325 | 10.929,325 | 10.929,325 | 10.929,325 | -0,06% |
16.05.2024 | 10.936,103 | 10.936,103 | 10.936,103 | 10.936,103 | 0,49% |
15.05.2024 | 10.883,069 | 10.883,069 | 10.883,069 | 10.883,069 | 0,22% |
14.05.2024 | 10.859,635 | 10.859,635 | 10.859,635 | 10.859,635 | 0,38% |
13.05.2024 | 10.818,229 | 10.818,229 | 10.818,229 | 10.818,229 | 0,10% |
10.05.2024 | 10.806,957 | 10.806,957 | 10.806,957 | 10.806,957 | 0,56% |
08.05.2024 | 10.746,768 | 10.746,768 | 10.746,768 | 10.746,768 | 1,26% |
07.05.2024 | 10.612,643 | 10.612,643 | 10.612,643 | 10.612,643 | 0,95% |
06.05.2024 | 10.513,196 | 10.513,196 | 10.513,196 | 10.513,196 | -0,47% |
03.05.2024 | 10.563,149 | 10.563,149 | 10.563,149 | 10.563,149 | 0,72% |
02.05.2024 | 10.487,207 | 10.487,207 | 10.487,207 | 10.487,207 | 0,57% |
30.04.2024 | 10.428,075 | 10.428,075 | 10.428,075 | 10.428,075 | 0,24% |
29.04.2024 | 10.403,126 | 10.403,126 | 10.403,126 | 10.403,126 | 0,42% |
Hoogste: 10.936,103 | Laagste: 10.403,126 | Verschil: 532,977 | Gem.: 10.766,019 | +/- %: 4,222 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren