Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
14.05.2024 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
13.05.2024 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
10.05.2024 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
07.05.2024 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
06.05.2024 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
03.05.2024 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
02.05.2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
30.04.2024 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
29.04.2024 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
26.04.2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24.04.2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23.04.2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | -2,76% |
15.05.2024 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
14.05.2024 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
13.05.2024 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
10.05.2024 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
07.05.2024 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
06.05.2024 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
03.05.2024 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
02.05.2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
30.04.2024 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
29.04.2024 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
26.04.2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24.04.2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23.04.2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
19.04.2024 | 11.363,750 | 11.363,750 | 11.363,750 | 11.363,750 | -0,28% |
18.04.2024 | 11.395,840 | 11.395,840 | 11.395,840 | 11.395,840 | 0,45% |
17.04.2024 | 11.345,190 | 11.345,190 | 11.345,190 | 11.345,190 | 0,15% |
Hoogste: 11.738,430 | Laagste: 11.345,190 | Verschil: 393,239 | Gem.: 11.517,659 | +/- %: 3,620 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren