Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 10.978,440 | 10.978,440 | 10.978,440 | 10.978,440 | 0,02% |
29.05.2024 | 10.975,860 | 10.975,860 | 10.975,860 | 10.975,860 | -0,08% |
28.05.2024 | 10.984,490 | 10.984,490 | 10.984,490 | 10.984,490 | 0,00% |
27.05.2024 | 10.984,190 | 10.984,190 | 10.984,190 | 10.984,190 | 0,11% |
24.05.2024 | 10.972,160 | 10.972,160 | 10.972,160 | 10.972,160 | 0,01% |
23.05.2024 | 10.970,590 | 10.970,590 | 10.970,590 | 10.970,590 | -0,12% |
22.05.2024 | 10.984,030 | 10.984,030 | 10.984,030 | 10.984,030 | -0,04% |
21.05.2024 | 10.988,550 | 10.988,550 | 10.988,550 | 10.988,550 | 0,08% |
17.05.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | -0,10% |
16.05.2024 | 10.990,590 | 10.990,590 | 10.990,590 | 10.990,590 | 0,01% |
15.05.2024 | 10.989,990 | 10.989,990 | 10.989,990 | 10.989,990 | 0,17% |
14.05.2024 | 10.971,660 | 10.971,660 | 10.971,660 | 10.971,660 | -0,06% |
30.05.2024 | 10.978,440 | 10.978,440 | 10.978,440 | 10.978,440 | 0,02% |
29.05.2024 | 10.975,860 | 10.975,860 | 10.975,860 | 10.975,860 | -0,08% |
28.05.2024 | 10.984,490 | 10.984,490 | 10.984,490 | 10.984,490 | 0,00% |
27.05.2024 | 10.984,190 | 10.984,190 | 10.984,190 | 10.984,190 | 0,11% |
24.05.2024 | 10.972,160 | 10.972,160 | 10.972,160 | 10.972,160 | 0,01% |
23.05.2024 | 10.970,590 | 10.970,590 | 10.970,590 | 10.970,590 | -0,12% |
22.05.2024 | 10.984,030 | 10.984,030 | 10.984,030 | 10.984,030 | -0,04% |
21.05.2024 | 10.988,550 | 10.988,550 | 10.988,550 | 10.988,550 | 0,08% |
17.05.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | -0,10% |
16.05.2024 | 10.990,590 | 10.990,590 | 10.990,590 | 10.990,590 | 0,01% |
15.05.2024 | 10.989,990 | 10.989,990 | 10.989,990 | 10.989,990 | 0,17% |
14.05.2024 | 10.971,660 | 10.971,660 | 10.971,660 | 10.971,660 | -0,05% |
13.05.2024 | 10.976,770 | 10.976,770 | 10.976,770 | 10.976,770 | 0,06% |
10.05.2024 | 10.970,470 | 10.970,470 | 10.970,470 | 10.970,470 | -0,04% |
07.05.2024 | 10.975,050 | 10.975,050 | 10.975,050 | 10.975,050 | 0,06% |
06.05.2024 | 10.967,940 | 10.967,940 | 10.967,940 | 10.967,940 | 0,07% |
03.05.2024 | 10.960,810 | 10.960,810 | 10.960,810 | 10.960,810 | 0,18% |
02.05.2024 | 10.941,620 | 10.941,620 | 10.941,620 | 10.941,620 | 0,08% |
Hoogste: 10.990,590 | Laagste: 10.941,620 | Verschil: 48,970 | Gem.: 10.977,792 | +/- %: 0,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren