Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,06% |
17.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,20% |
16.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,20% |
15.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,57% |
14.05.2024 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,23% |
13.05.2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,27% |
10.05.2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,17% |
09.05.2024 | 6.999,000 | 6.999,000 | 6.999,000 | 6.999,000 | 0,57% |
08.05.2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | 0,56% |
07.05.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,76% |
02.05.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,03% |
01.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | -0,56% |
20.05.2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,06% |
17.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,20% |
16.05.2024 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,20% |
15.05.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,57% |
14.05.2024 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,23% |
13.05.2024 | 7.030,000 | 7.030,000 | 7.030,000 | 7.030,000 | 0,27% |
10.05.2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,17% |
09.05.2024 | 6.999,000 | 6.999,000 | 6.999,000 | 6.999,000 | 0,57% |
08.05.2024 | 6.959,000 | 6.959,000 | 6.959,000 | 6.959,000 | 0,56% |
07.05.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,76% |
02.05.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,03% |
01.05.2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | 0,03% |
30.04.2024 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 1,28% |
26.04.2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | 0,09% |
25.04.2024 | 6.875,000 | 6.875,000 | 6.875,000 | 6.875,000 | 0,07% |
24.04.2024 | 6.870,000 | 6.870,000 | 6.870,000 | 6.870,000 | 0,64% |
23.04.2024 | 6.826,000 | 6.826,000 | 6.826,000 | 6.826,000 | 0,32% |
22.04.2024 | 6.804,000 | 6.804,000 | 6.804,000 | 6.804,000 | 0,01% |
Hoogste: 7.046,000 | Laagste: 6.804,000 | Verschil: 242,000 | Gem.: 6.969,033 | +/- %: 3,043 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren