Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 2.280,000 | 2.280,000 | 2.280,000 | 2.280,000 | -0,22% |
24.05.2024 | 2.285,000 | 2.285,000 | 2.285,000 | 2.285,000 | -1,64% |
23.05.2024 | 2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | -0,21% |
22.05.2024 | 2.328,000 | 2.328,000 | 2.328,000 | 2.328,000 | -0,21% |
21.05.2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | -0,13% |
20.05.2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | 0,13% |
17.05.2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 1,17% |
16.05.2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | -0,04% |
15.05.2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,52% |
14.05.2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | 0,57% |
13.05.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,22% |
10.05.2024 | 2.287,000 | 2.287,000 | 2.287,000 | 2.287,000 | 0,31% |
27.05.2024 | 2.280,000 | 2.280,000 | 2.280,000 | 2.280,000 | -0,22% |
24.05.2024 | 2.285,000 | 2.285,000 | 2.285,000 | 2.285,000 | -1,64% |
23.05.2024 | 2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | -0,21% |
22.05.2024 | 2.328,000 | 2.328,000 | 2.328,000 | 2.328,000 | -0,21% |
21.05.2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | -0,13% |
20.05.2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | 0,13% |
17.05.2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 1,17% |
16.05.2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | -0,04% |
15.05.2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,52% |
14.05.2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | 0,57% |
13.05.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,22% |
10.05.2024 | 2.287,000 | 2.287,000 | 2.287,000 | 2.287,000 | 1,51% |
09.05.2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | -0,27% |
08.05.2024 | 2.259,000 | 2.259,000 | 2.259,000 | 2.259,000 | 1,26% |
07.05.2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | 0,36% |
02.05.2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30.04.2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
Hoogste: 2.336,000 | Laagste: 2.223,000 | Verschil: 113,000 | Gem.: 2.295,533 | +/- %: 2,196 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren