Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 23.061,000 | 23.061,000 | 23.061,000 | 23.061,000 | 0,93% |
07.06.2024 | 22.848,000 | 22.848,000 | 22.848,000 | 22.848,000 | 1,14% |
06.06.2024 | 22.591,000 | 22.591,000 | 22.591,000 | 22.591,000 | 0,42% |
05.06.2024 | 22.496,000 | 22.496,000 | 22.496,000 | 22.496,000 | -0,16% |
04.06.2024 | 22.531,000 | 22.531,000 | 22.531,000 | 22.531,000 | 0,51% |
03.06.2024 | 22.417,000 | 22.417,000 | 22.417,000 | 22.417,000 | 1,37% |
31.05.2024 | 22.114,000 | 22.114,000 | 22.114,000 | 22.114,000 | -0,37% |
30.05.2024 | 22.197,000 | 22.197,000 | 22.197,000 | 22.197,000 | -1,01% |
29.05.2024 | 22.424,000 | 22.424,000 | 22.424,000 | 22.424,000 | -0,66% |
28.05.2024 | 22.572,000 | 22.572,000 | 22.572,000 | 22.572,000 | -0,13% |
27.05.2024 | 22.602,000 | 22.602,000 | 22.602,000 | 22.602,000 | -0,77% |
24.05.2024 | 22.777,000 | 22.777,000 | 22.777,000 | 22.777,000 | -0,09% |
23.05.2024 | 22.797,000 | 22.797,000 | 22.797,000 | 22.797,000 | 0,37% |
22.05.2024 | 22.713,000 | 22.713,000 | 22.713,000 | 22.713,000 | 0,37% |
21.05.2024 | 22.629,000 | 22.629,000 | 22.629,000 | 22.629,000 | 0,37% |
20.05.2024 | 22.546,000 | 22.546,000 | 22.546,000 | 22.546,000 | 0,08% |
17.05.2024 | 22.527,000 | 22.527,000 | 22.527,000 | 22.527,000 | 1,41% |
16.05.2024 | 22.213,000 | 22.213,000 | 22.213,000 | 22.213,000 | -0,71% |
15.05.2024 | 22.371,000 | 22.371,000 | 22.371,000 | 22.371,000 | -0,08% |
14.05.2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | 0,42% |
13.05.2024 | 22.294,000 | 22.294,000 | 22.294,000 | 22.294,000 | 1,21% |
Hoogste: 23.061,000 | Laagste: 22.114,000 | Verschil: 947,000 | Gem.: 22.528,952 | +/- %: 4,694 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren