Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 0,35% |
07.06.2024 | 1.719,000 | 1.719,000 | 1.719,000 | 1.719,000 | 0,53% |
06.06.2024 | 1.710,000 | 1.710,000 | 1.710,000 | 1.710,000 | 0,47% |
05.06.2024 | 1.702,000 | 1.702,000 | 1.702,000 | 1.702,000 | -1,56% |
04.06.2024 | 1.729,000 | 1.729,000 | 1.729,000 | 1.729,000 | 0,70% |
03.06.2024 | 1.717,000 | 1.717,000 | 1.717,000 | 1.717,000 | -1,38% |
31.05.2024 | 1.741,000 | 1.741,000 | 1.741,000 | 1.741,000 | -0,80% |
30.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,79% |
29.05.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,00% |
28.05.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,00% |
27.05.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | -0,28% |
24.05.2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,11% |
23.05.2024 | 1.772,000 | 1.772,000 | 1.772,000 | 1.772,000 | -0,62% |
22.05.2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | -0,17% |
21.05.2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,34% |
20.05.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,56% |
17.05.2024 | 1.770,000 | 1.770,000 | 1.770,000 | 1.770,000 | 0,80% |
16.05.2024 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | -0,51% |
15.05.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,57% |
14.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | 0,34% |
13.05.2024 | 1.749,000 | 1.749,000 | 1.749,000 | 1.749,000 | -0,68% |
Hoogste: 1.786,000 | Laagste: 1.702,000 | Verschil: 84,000 | Gem.: 1.752,143 | +/- %: -2,044 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren