Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 25.545,000 | 25.545,000 | 25.545,000 | 25.545,000 | 1,53% |
14.05.2024 | 25.160,000 | 25.160,000 | 25.160,000 | 25.160,000 | 0,67% |
13.05.2024 | 24.993,000 | 24.993,000 | 24.993,000 | 24.993,000 | -1,58% |
10.05.2024 | 25.394,000 | 25.394,000 | 25.394,000 | 25.394,000 | -0,68% |
09.05.2024 | 25.567,000 | 25.567,000 | 25.567,000 | 25.567,000 | -1,09% |
08.05.2024 | 25.849,000 | 25.849,000 | 25.849,000 | 25.849,000 | -0,30% |
07.05.2024 | 25.928,000 | 25.928,000 | 25.928,000 | 25.928,000 | 4,41% |
02.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,84% |
01.05.2024 | 25.042,000 | 25.042,000 | 25.042,000 | 25.042,000 | -1,87% |
30.04.2024 | 25.519,000 | 25.519,000 | 25.519,000 | 25.519,000 | 2,23% |
26.04.2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -1,45% |
25.04.2024 | 25.330,000 | 25.330,000 | 25.330,000 | 25.330,000 | -1,08% |
24.04.2024 | 25.606,000 | 25.606,000 | 25.606,000 | 25.606,000 | 3,60% |
23.04.2024 | 24.717,000 | 24.717,000 | 24.717,000 | 24.717,000 | 1,62% |
22.04.2024 | 24.324,000 | 24.324,000 | 24.324,000 | 24.324,000 | -1,76% |
19.04.2024 | 24.761,000 | 24.761,000 | 24.761,000 | 24.761,000 | -0,24% |
18.04.2024 | 24.820,000 | 24.820,000 | 24.820,000 | 24.820,000 | -1,01% |
17.04.2024 | 25.072,000 | 25.072,000 | 25.072,000 | 25.072,000 | 0,19% |
16.04.2024 | 25.024,000 | 25.024,000 | 25.024,000 | 25.024,000 | -2,70% |
15.04.2024 | 25.718,000 | 25.718,000 | 25.718,000 | 25.718,000 | -3,03% |
Hoogste: 25.928,000 | Laagste: 24.324,000 | Verschil: 1.604,000 | Gem.: 25.208,150 | +/- %: -3,684 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren