Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08.05.2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07.05.2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02.05.2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
01.05.2024 | 38.590,000 | 38.590,000 | 38.590,000 | 38.590,000 | -0,65% |
30.04.2024 | 38.844,000 | 38.844,000 | 38.844,000 | 38.844,000 | 2,82% |
26.04.2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25.04.2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24.04.2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23.04.2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22.04.2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -1,43% |
19.04.2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -1,38% |
18.04.2024 | 37.628,000 | 37.628,000 | 37.628,000 | 37.628,000 | -0,90% |
17.04.2024 | 37.969,000 | 37.969,000 | 37.969,000 | 37.969,000 | -0,54% |
16.04.2024 | 38.174,000 | 38.174,000 | 38.174,000 | 38.174,000 | -0,89% |
15.04.2024 | 38.515,000 | 38.515,000 | 38.515,000 | 38.515,000 | -1,32% |
12.04.2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,63% |
11.04.2024 | 38.787,000 | 38.787,000 | 38.787,000 | 38.787,000 | -0,16% |
10.04.2024 | 38.849,000 | 38.849,000 | 38.849,000 | 38.849,000 | 0,40% |
Hoogste: 39.032,000 | Laagste: 36.578,000 | Verschil: 2.454,000 | Gem.: 38.128,211 | +/- %: 0,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren