Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,18% |
30.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,45% |
29.05.2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | -0,30% |
28.05.2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,08% |
27.05.2024 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | 0,05% |
24.05.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | -0,30% |
23.05.2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | -0,12% |
22.05.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | 0,14% |
21.05.2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | -0,14% |
20.05.2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,31% |
17.05.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,08% |
16.05.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | 0,58% |
15.05.2024 | 11.503,000 | 11.503,000 | 11.503,000 | 11.503,000 | 0,04% |
14.05.2024 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,06% |
13.05.2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | -0,19% |
10.05.2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -0,04% |
09.05.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -0,17% |
08.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,26% |
07.05.2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | 0,66% |
02.05.2024 | 11.432,000 | 11.432,000 | 11.432,000 | 11.432,000 | 0,14% |
01.05.2024 | 11.416,000 | 11.416,000 | 11.416,000 | 11.416,000 | -0,32% |
Hoogste: 11.570,000 | Laagste: 11.406,000 | Verschil: 164,000 | Gem.: 11.493,190 | +/- %: -0,227 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren