Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 20.713,000 | 20.713,000 | 20.713,000 | 20.713,000 | 0,45% |
20.05.2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | 0,52% |
17.05.2024 | 20.515,000 | 20.515,000 | 20.515,000 | 20.515,000 | 1,92% |
16.05.2024 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | -0,99% |
15.05.2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,40% |
14.05.2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,91% |
13.05.2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | 0,80% |
10.05.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | -0,16% |
09.05.2024 | 19.939,000 | 19.939,000 | 19.939,000 | 19.939,000 | 0,46% |
08.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | 0,46% |
07.05.2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | 0,86% |
02.05.2024 | 19.589,000 | 19.589,000 | 19.589,000 | 19.589,000 | -1,04% |
01.05.2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 0,05% |
30.04.2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | 2,92% |
26.04.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -0,34% |
25.04.2024 | 19.287,000 | 19.287,000 | 19.287,000 | 19.287,000 | 1,71% |
24.04.2024 | 18.962,000 | 18.962,000 | 18.962,000 | 18.962,000 | 0,87% |
23.04.2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | 0,74% |
22.04.2024 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -1,10% |
Hoogste: 20.713,000 | Laagste: 18.659,000 | Verschil: 2.054,000 | Gem.: 19.798,579 | +/- %: 9,784 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren